| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:52:12 PM | 28.67 | 100 |
| 2024-07-24 | 9:52:11 PM | 28.66 | 200 |
| 2024-07-24 | 9:52:11 PM | 28.66 | 200 |
| 2024-07-24 | 9:52:11 PM | 28.67 | 100 |
| 2024-07-24 | 9:52:11 PM | 28.66 | 100 |
| 2024-07-24 | 9:52:11 PM | 28.67 | 100 |
| 2024-07-24 | 9:52:11 PM | 28.67 | 100 |
| 2024-07-24 | 9:52:11 PM | 28.67 | 100 |
| 2024-07-24 | 9:52:11 PM | 28.67 | 100 |
| 2024-07-24 | 9:52:11 PM | 28.67 | 100 |
| 2024-07-24 | 9:52:11 PM | 28.66 | 100 |
| 2024-07-24 | 9:52:11 PM | 28.67 | 300 |
| 2024-07-24 | 9:52:11 PM | 28.67 | 100 |