| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:10:00 PM | 30.95 | - |
| 2024-08-29 | 10:00:02 PM | 30.95 | 20,591 |
| 2024-08-29 | 9:59:59 PM | 30.95 | 500 |
| 2024-08-29 | 9:59:59 PM | 30.95 | 216 |
| 2024-08-29 | 9:59:51 PM | 30.95 | 100 |
| 2024-08-29 | 9:59:50 PM | 30.95 | 200 |
| 2024-08-29 | 9:59:50 PM | 30.95 | 200 |
| 2024-08-29 | 9:59:48 PM | 30.95 | 100 |
| 2024-08-29 | 9:59:48 PM | 30.95 | 100 |
| 2024-08-29 | 9:59:46 PM | 30.95 | 195 |
| 2024-08-29 | 9:59:46 PM | 30.95 | 135 |
| 2024-08-29 | 9:59:46 PM | 30.95 | 156 |
| 2024-08-29 | 9:59:46 PM | 30.95 | 190 |