| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:51:12 PM | 28.67 | 125 |
| 2024-07-24 | 9:51:12 PM | 28.68 | 316 |
| 2024-07-24 | 9:51:10 PM | 28.68 | 100 |
| 2024-07-24 | 9:50:57 PM | 28.68 | 100 |
| 2024-07-24 | 9:50:56 PM | 28.68 | 216 |
| 2024-07-24 | 9:50:39 PM | 28.68 | 100 |
| 2024-07-24 | 9:50:37 PM | 28.68 | 100 |
| 2024-07-24 | 9:50:24 PM | 28.68 | 316 |
| 2024-07-24 | 9:50:24 PM | 28.68 | 316 |
| 2024-07-24 | 9:50:18 PM | 28.68 | 100 |
| 2024-07-24 | 9:50:17 PM | 28.67 | 100 |
| 2024-07-24 | 9:50:17 PM | 28.67 | 100 |
| 2024-07-24 | 9:50:17 PM | 28.67 | 100 |