| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:51 PM | 15.02 | 400 |
| 2024-07-16 | 9:59:51 PM | 15.03 | 200 |
| 2024-07-16 | 9:59:51 PM | 15.03 | 100 |
| 2024-07-16 | 9:59:51 PM | 15.03 | 924 |
| 2024-07-16 | 9:59:50 PM | 15.03 | 200 |
| 2024-07-16 | 9:59:50 PM | 15.03 | 194 |
| 2024-07-16 | 9:59:50 PM | 15.03 | 2,064 |
| 2024-07-16 | 9:59:50 PM | 15.03 | 100 |
| 2024-07-16 | 9:59:50 PM | 15.03 | 100 |
| 2024-07-16 | 9:59:50 PM | 15.04 | 100 |
| 2024-07-16 | 9:59:49 PM | 15.04 | 100 |
| 2024-07-16 | 9:59:49 PM | 15.04 | 100 |
| 2024-07-16 | 9:59:49 PM | 15.04 | 100 |