| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 22:10:00 | 15.48 | - |
| 09.07.2024 | 22:00:01 | 15.48 | 87'190 |
| 09.07.2024 | 21:59:59 | 15.49 | 4'200 |
| 09.07.2024 | 21:59:58 | 15.49 | 100 |
| 09.07.2024 | 21:59:58 | 15.49 | 700 |
| 09.07.2024 | 21:59:58 | 15.48 | 100 |
| 09.07.2024 | 21:59:58 | 15.48 | 200 |
| 09.07.2024 | 21:59:58 | 15.48 | 500 |
| 09.07.2024 | 21:59:58 | 15.48 | 300 |
| 09.07.2024 | 21:59:58 | 15.48 | 200 |
| 09.07.2024 | 21:59:58 | 15.48 | 374 |
| 09.07.2024 | 21:59:58 | 15.48 | 200 |
| 09.07.2024 | 21:59:58 | 15.48 | 126 |