| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:58:59 PM | 29.22 | 126 |
| 2024-10-18 | 9:58:59 PM | 29.22 | 126 |
| 2024-10-18 | 9:58:58 PM | 29.22 | 213 |
| 2024-10-18 | 9:58:58 PM | 29.22 | 200 |
| 2024-10-18 | 9:58:58 PM | 29.22 | 600 |
| 2024-10-18 | 9:58:58 PM | 29.22 | 300 |
| 2024-10-18 | 9:58:58 PM | 29.22 | 274 |
| 2024-10-18 | 9:58:58 PM | 29.22 | 300 |
| 2024-10-18 | 9:58:58 PM | 29.22 | 300 |
| 2024-10-18 | 9:58:58 PM | 29.22 | 300 |
| 2024-10-18 | 9:58:58 PM | 29.22 | 300 |
| 2024-10-18 | 9:58:58 PM | 29.22 | 300 |
| 2024-10-18 | 9:58:57 PM | 29.22 | 300 |