| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:00 PM | 29.21 | 163 |
| 2024-10-18 | 9:59:00 PM | 29.21 | 100 |
| 2024-10-18 | 9:59:00 PM | 29.21 | 100 |
| 2024-10-18 | 9:58:59 PM | 29.22 | 600 |
| 2024-10-18 | 9:58:59 PM | 29.22 | 108 |
| 2024-10-18 | 9:58:59 PM | 29.22 | 240 |
| 2024-10-18 | 9:58:59 PM | 29.22 | 300 |
| 2024-10-18 | 9:58:59 PM | 29.22 | 300 |
| 2024-10-18 | 9:58:59 PM | 29.22 | 300 |
| 2024-10-18 | 9:58:59 PM | 29.22 | 500 |
| 2024-10-18 | 9:58:59 PM | 29.22 | 400 |
| 2024-10-18 | 9:58:59 PM | 29.22 | 284 |
| 2024-10-18 | 9:58:59 PM | 29.22 | 100 |