| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:56:50 PM | 44.37 | 300 |
| 2024-07-26 | 9:56:50 PM | 44.37 | 339 |
| 2024-07-26 | 9:56:50 PM | 44.37 | 100 |
| 2024-07-26 | 9:56:50 PM | 44.37 | 100 |
| 2024-07-26 | 9:56:50 PM | 44.37 | 100 |
| 2024-07-26 | 9:56:50 PM | 44.37 | 100 |
| 2024-07-26 | 9:56:50 PM | 44.37 | 200 |
| 2024-07-26 | 9:56:50 PM | 44.37 | 600 |
| 2024-07-26 | 9:56:50 PM | 44.37 | 2,200 |
| 2024-07-26 | 9:56:50 PM | 44.37 | 100 |
| 2024-07-26 | 9:56:50 PM | 44.37 | 200 |
| 2024-07-26 | 9:56:50 PM | 44.37 | 100 |
| 2024-07-26 | 9:56:50 PM | 44.37 | 100 |