| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:21:00 PM | 47.73 | 100 |
| 2024-10-07 | 9:20:41 PM | 47.73 | 100 |
| 2024-10-07 | 9:20:27 PM | 47.74 | 191 |
| 2024-10-07 | 9:20:12 PM | 47.72 | 100 |
| 2024-10-07 | 9:20:06 PM | 47.74 | 100 |
| 2024-10-07 | 9:19:41 PM | 47.73 | 100 |
| 2024-10-07 | 9:19:41 PM | 47.73 | 134 |
| 2024-10-07 | 9:19:37 PM | 47.73 | 100 |
| 2024-10-07 | 9:19:34 PM | 47.74 | 100 |
| 2024-10-07 | 9:19:34 PM | 47.74 | 200 |
| 2024-10-07 | 9:19:07 PM | 47.74 | 100 |
| 2024-10-07 | 9:18:54 PM | 47.75 | 100 |
| 2024-10-07 | 9:18:37 PM | 47.76 | 100 |