| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:56 PM | 40.06 | 3,100 |
| 2024-07-29 | 9:59:56 PM | 40.07 | 200 |
| 2024-07-29 | 9:59:56 PM | 40.07 | 400 |
| 2024-07-29 | 9:59:56 PM | 40.07 | 100 |
| 2024-07-29 | 9:59:56 PM | 40.06 | 694 |
| 2024-07-29 | 9:59:56 PM | 40.06 | 130 |
| 2024-07-29 | 9:59:55 PM | 40.06 | 129 |
| 2024-07-29 | 9:59:55 PM | 40.07 | 200 |
| 2024-07-29 | 9:59:55 PM | 40.07 | 100 |
| 2024-07-29 | 9:59:55 PM | 40.08 | 1,100 |
| 2024-07-29 | 9:59:55 PM | 40.07 | 100 |
| 2024-07-29 | 9:59:55 PM | 40.07 | 100 |
| 2024-07-29 | 9:59:55 PM | 40.06 | 104 |