| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:07:17 PM | 40.24 | 300 |
| 2024-07-30 | 5:06:59 PM | 40.24 | 150 |
| 2024-07-30 | 5:06:59 PM | 40.24 | 200 |
| 2024-07-30 | 5:06:52 PM | 40.24 | 200 |
| 2024-07-30 | 5:06:52 PM | 40.24 | 254 |
| 2024-07-30 | 5:06:50 PM | 40.24 | 200 |
| 2024-07-30 | 5:06:50 PM | 40.23 | 100 |
| 2024-07-30 | 5:06:50 PM | 40.23 | 100 |
| 2024-07-30 | 5:06:50 PM | 40.23 | 100 |
| 2024-07-30 | 5:06:50 PM | 40.23 | 100 |
| 2024-07-30 | 5:06:50 PM | 40.23 | 100 |
| 2024-07-30 | 5:06:50 PM | 40.23 | 100 |
| 2024-07-30 | 5:06:50 PM | 40.23 | 100 |