| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 22:10:00 | 40.13 | - |
| 05/07/2024 | 22:00:02 | 40.13 | 181,481 |
| 05/07/2024 | 21:59:59 | 40.10 | 100 |
| 05/07/2024 | 21:59:59 | 40.13 | 3,400 |
| 05/07/2024 | 21:59:59 | 40.12 | 100 |
| 05/07/2024 | 21:59:59 | 40.12 | 100 |
| 05/07/2024 | 21:59:59 | 40.12 | 100 |
| 05/07/2024 | 21:59:58 | 40.13 | 100 |
| 05/07/2024 | 21:59:58 | 40.13 | 100 |
| 05/07/2024 | 21:59:58 | 40.13 | 1,000 |
| 05/07/2024 | 21:59:58 | 40.13 | 180 |
| 05/07/2024 | 21:59:58 | 40.13 | 346 |
| 05/07/2024 | 21:59:57 | 40.13 | 800 |