| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:37:52 PM | 79.82 | 226 |
| 2024-09-06 | 9:37:39 PM | 79.82 | 100 |
| 2024-09-06 | 9:37:39 PM | 79.82 | 188 |
| 2024-09-06 | 9:37:38 PM | 79.84 | 100 |
| 2024-09-06 | 9:37:35 PM | 79.82 | 100 |
| 2024-09-06 | 9:37:17 PM | 79.85 | 100 |
| 2024-09-06 | 9:37:17 PM | 79.86 | 100 |
| 2024-09-06 | 9:37:17 PM | 79.87 | 127 |
| 2024-09-06 | 9:37:17 PM | 79.87 | 100 |
| 2024-09-06 | 9:37:17 PM | 79.87 | 100 |
| 2024-09-06 | 9:37:17 PM | 79.87 | 119 |
| 2024-09-06 | 9:37:11 PM | 79.89 | 100 |
| 2024-09-06 | 9:37:02 PM | 79.85 | 102 |