| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 18:50:00 | 72,82 | 100 |
| 09.07.2024 | 18:50:00 | 72,82 | 100 |
| 09.07.2024 | 18:50:00 | 72,82 | 106 |
| 09.07.2024 | 18:49:09 | 72,83 | 100 |
| 09.07.2024 | 18:48:43 | 72,82 | 207 |
| 09.07.2024 | 18:48:33 | 72,81 | 100 |
| 09.07.2024 | 18:48:33 | 72,82 | 100 |
| 09.07.2024 | 18:48:09 | 72,80 | 100 |
| 09.07.2024 | 18:48:09 | 72,80 | 100 |
| 09.07.2024 | 18:48:09 | 72,80 | 100 |
| 09.07.2024 | 18:48:09 | 72,81 | 100 |
| 09.07.2024 | 18:48:09 | 72,81 | 196 |
| 09.07.2024 | 18:47:49 | 72,81 | 100 |