| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:14:47 PM | 524.84 | 100 |
| 2024-11-15 | 4:14:47 PM | 524.00 | 400 |
| 2024-11-15 | 4:14:47 PM | 524.00 | 100 |
| 2024-11-15 | 4:14:47 PM | 524.97 | 100 |
| 2024-11-15 | 4:14:47 PM | 524.84 | 400 |
| 2024-11-15 | 4:14:47 PM | 524.84 | 200 |
| 2024-11-15 | 4:14:47 PM | 524.84 | 100 |
| 2024-11-15 | 4:14:47 PM | 524.84 | 100 |
| 2024-11-15 | 4:13:56 PM | 524.31 | 100 |
| 2024-11-15 | 4:13:48 PM | 525.00 | 434 |
| 2024-11-15 | 4:11:33 PM | 526.63 | 100 |
| 2024-11-15 | 4:11:27 PM | 526.40 | 100 |
| 2024-11-15 | 4:11:19 PM | 526.71 | 794 |