| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:10:00 PM | 522.86 | - |
| 2024-11-15 | 10:00:02 PM | 522.86 | 57,439 |
| 2024-11-15 | 10:00:00 PM | 522.72 | 1,198 |
| 2024-11-15 | 9:59:59 PM | 522.72 | 244 |
| 2024-11-15 | 9:59:59 PM | 522.71 | 188 |
| 2024-11-15 | 9:59:57 PM | 522.49 | 111 |
| 2024-11-15 | 9:59:57 PM | 522.48 | 175 |
| 2024-11-15 | 9:59:56 PM | 522.47 | 200 |
| 2024-11-15 | 9:59:54 PM | 522.53 | 100 |
| 2024-11-15 | 9:59:53 PM | 522.54 | 100 |
| 2024-11-15 | 9:59:53 PM | 522.56 | 100 |
| 2024-11-15 | 9:59:53 PM | 522.57 | 100 |
| 2024-11-15 | 9:59:52 PM | 522.72 | 100 |