| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:34:38 PM | 1,082.23 | 100 |
| 2024-10-11 | 5:34:38 PM | 1,082.00 | 126 |
| 2024-10-11 | 5:34:11 PM | 1,080.99 | 120 |
| 2024-10-11 | 5:34:04 PM | 1,080.05 | 100 |
| 2024-10-11 | 5:34:04 PM | 1,080.99 | 100 |
| 2024-10-11 | 5:34:04 PM | 1,080.99 | 100 |
| 2024-10-11 | 5:34:04 PM | 1,080.70 | 100 |
| 2024-10-11 | 5:34:04 PM | 1,080.70 | 200 |
| 2024-10-11 | 5:34:04 PM | 1,080.60 | 100 |
| 2024-10-11 | 5:33:42 PM | 1,079.49 | 100 |
| 2024-10-11 | 5:33:42 PM | 1,079.44 | 100 |
| 2024-10-11 | 5:33:23 PM | 1,079.47 | 100 |
| 2024-10-11 | 5:33:16 PM | 1,079.61 | 200 |