| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 1:14:09 PM | 171.04 | 0 |
| 2024-09-27 | 12:12:24 PM | 171.32 | 0 |
| 2024-09-27 | 11:02:16 AM | 171.30 | 0 |
| 2024-09-27 | 10:10:26 AM | 171.14 | 0 |
| 2024-09-27 | 9:20:30 AM | 171.50 | 0 |
| 2024-09-27 | 8:04:07 AM | 171.36 | 0 |
| 2024-09-26 | 8:21:10 PM | 171.30 | 0 |
| 2024-09-26 | 7:35:03 PM | 170.72 | 0 |
| 2024-09-26 | 7:05:08 PM | 170.60 | 0 |
| 2024-09-26 | 6:24:08 PM | 170.96 | 0 |
| 2024-09-26 | 5:40:14 PM | 170.80 | 0 |
| 2024-09-26 | 5:18:12 PM | 170.42 | 0 |
| 2024-09-26 | 4:16:08 PM | 172.26 | 0 |