| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:55:17 PM | 493.00 | 0 |
| 2024-07-25 | 1:08:07 PM | 491.85 | 0 |
| 2024-07-25 | 12:22:02 PM | 489.20 | 0 |
| 2024-07-25 | 11:58:21 AM | 490.90 | 0 |
| 2024-07-25 | 11:00:08 AM | 489.90 | 0 |
| 2024-07-25 | 10:18:19 AM | 488.40 | 0 |
| 2024-07-25 | 9:50:02 AM | 491.15 | 0 |
| 2024-07-25 | 9:15:21 AM | 491.35 | 0 |
| 2024-07-25 | 8:13:59 AM | 492.55 | 0 |
| 2024-07-25 | 8:07:32 AM | 493.35 | 0 |
| 2024-07-24 | 8:30:23 PM | 491.60 | 0 |
| 2024-07-24 | 7:37:09 PM | 491.65 | 0 |
| 2024-07-24 | 6:43:07 PM | 489.50 | 0 |