| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:52:11 PM | 462.00 | 0 |
| 2024-11-08 | 8:30:16 PM | 463.25 | 0 |
| 2024-11-08 | 7:37:08 PM | 462.35 | 0 |
| 2024-11-08 | 6:43:06 PM | 463.00 | 0 |
| 2024-11-08 | 5:42:18 PM | 462.35 | 0 |
| 2024-11-08 | 5:12:08 PM | 461.95 | 0 |
| 2024-11-08 | 4:38:14 PM | 461.95 | 0 |
| 2024-11-08 | 3:39:26 PM | 462.00 | 0 |
| 2024-11-08 | 2:45:04 PM | 465.80 | 0 |
| 2024-11-08 | 1:55:15 PM | 465.00 | 0 |
| 2024-11-08 | 1:08:08 PM | 464.90 | 0 |
| 2024-11-08 | 12:22:08 PM | 464.10 | 0 |
| 2024-11-08 | 11:58:21 AM | 464.10 | 0 |