| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:43:46 PM | 52.13 | 100 |
| 2024-07-26 | 4:43:46 PM | 52.15 | 100 |
| 2024-07-26 | 4:43:46 PM | 52.13 | 100 |
| 2024-07-26 | 4:43:46 PM | 52.13 | 100 |
| 2024-07-26 | 4:42:57 PM | 51.91 | 100 |
| 2024-07-26 | 4:42:57 PM | 51.88 | 148 |
| 2024-07-26 | 4:39:20 PM | 51.93 | 100 |
| 2024-07-26 | 4:39:20 PM | 51.93 | 100 |
| 2024-07-26 | 4:39:10 PM | 52.04 | 100 |
| 2024-07-26 | 4:39:10 PM | 52.11 | 100 |
| 2024-07-26 | 4:39:10 PM | 52.15 | 148 |
| 2024-07-26 | 4:39:10 PM | 52.15 | 100 |
| 2024-07-26 | 4:39:10 PM | 52.11 | 100 |