| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:48 PM | 52.23 | 188 |
| 2024-07-26 | 9:59:47 PM | 52.23 | 270 |
| 2024-07-26 | 9:59:46 PM | 52.23 | 194 |
| 2024-07-26 | 9:59:44 PM | 52.23 | 557 |
| 2024-07-26 | 9:59:44 PM | 52.21 | 100 |
| 2024-07-26 | 9:59:44 PM | 52.21 | 100 |
| 2024-07-26 | 9:59:41 PM | 52.23 | 139 |
| 2024-07-26 | 9:59:39 PM | 52.22 | 124 |
| 2024-07-26 | 9:59:37 PM | 52.23 | 100 |
| 2024-07-26 | 9:59:35 PM | 52.20 | 100 |
| 2024-07-26 | 9:59:35 PM | 52.20 | 100 |
| 2024-07-26 | 9:59:35 PM | 52.20 | 100 |
| 2024-07-26 | 9:59:28 PM | 52.19 | 100 |