| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:10:00 PM | 59.09 | - |
| 2024-09-06 | 10:00:02 PM | 59.09 | 1.9 mill. |
| 2024-09-06 | 9:59:59 PM | 59.09 | 101 |
| 2024-09-06 | 9:59:59 PM | 59.09 | 300 |
| 2024-09-06 | 9:59:59 PM | 59.09 | 200 |
| 2024-09-06 | 9:59:59 PM | 59.08 | 100 |
| 2024-09-06 | 9:59:59 PM | 59.08 | 100 |
| 2024-09-06 | 9:59:59 PM | 59.09 | 100 |
| 2024-09-06 | 9:59:59 PM | 59.09 | 400 |
| 2024-09-06 | 9:59:59 PM | 59.09 | 400 |
| 2024-09-06 | 9:59:59 PM | 59.09 | 400 |
| 2024-09-06 | 9:59:59 PM | 59.09 | 400 |
| 2024-09-06 | 9:59:59 PM | 59.09 | 800 |