| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:58:14 PM | 63.37 | 100 |
| 2024-10-10 | 5:58:14 PM | 63.36 | 100 |
| 2024-10-10 | 5:58:11 PM | 63.35 | 100 |
| 2024-10-10 | 5:58:10 PM | 63.36 | 300 |
| 2024-10-10 | 5:58:10 PM | 63.37 | 100 |
| 2024-10-10 | 5:58:10 PM | 63.36 | 141 |
| 2024-10-10 | 5:58:10 PM | 63.36 | 100 |
| 2024-10-10 | 5:58:10 PM | 63.37 | 100 |
| 2024-10-10 | 5:58:10 PM | 63.37 | 100 |
| 2024-10-10 | 5:58:10 PM | 63.37 | 100 |
| 2024-10-10 | 5:58:10 PM | 63.37 | 200 |
| 2024-10-10 | 5:58:10 PM | 63.37 | 250 |
| 2024-10-10 | 5:58:10 PM | 63.37 | 100 |