| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:10:00 PM | 32.24 | - |
| 2024-06-28 | 10:00:02 PM | 32.24 | 1.94 mill. |
| 2024-06-28 | 9:59:59 PM | 32.24 | 100 |
| 2024-06-28 | 9:59:59 PM | 32.24 | 100 |
| 2024-06-28 | 9:59:59 PM | 32.24 | 100 |
| 2024-06-28 | 9:59:59 PM | 32.24 | 100 |
| 2024-06-28 | 9:59:59 PM | 32.24 | 100 |
| 2024-06-28 | 9:59:59 PM | 32.23 | 100 |
| 2024-06-28 | 9:59:59 PM | 32.23 | 1,098 |
| 2024-06-28 | 9:59:59 PM | 32.23 | 100 |
| 2024-06-28 | 9:59:59 PM | 32.23 | 100 |
| 2024-06-28 | 9:59:58 PM | 32.23 | 100 |
| 2024-06-28 | 9:59:58 PM | 32.23 | 100 |