| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:56:17 PM | 32.91 | 100 |
| 2024-09-09 | 9:56:17 PM | 32.92 | 100 |
| 2024-09-09 | 9:56:17 PM | 32.91 | 248 |
| 2024-09-09 | 9:56:17 PM | 32.91 | 248 |
| 2024-09-09 | 9:56:17 PM | 32.92 | 204 |
| 2024-09-09 | 9:56:16 PM | 32.92 | 100 |
| 2024-09-09 | 9:56:16 PM | 32.92 | 100 |
| 2024-09-09 | 9:56:16 PM | 32.92 | 100 |
| 2024-09-09 | 9:56:16 PM | 32.92 | 100 |
| 2024-09-09 | 9:56:15 PM | 32.92 | 100 |
| 2024-09-09 | 9:56:15 PM | 32.92 | 100 |
| 2024-09-09 | 9:56:12 PM | 32.92 | 100 |
| 2024-09-09 | 9:56:12 PM | 32.92 | 100 |