| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:59:58 PM | 53.18 | 14,800 |
| 2024-10-17 | 9:59:58 PM | 53.18 | 100 |
| 2024-10-17 | 9:59:58 PM | 53.18 | 100 |
| 2024-10-17 | 9:59:57 PM | 53.18 | 100 |
| 2024-10-17 | 9:59:57 PM | 53.18 | 100 |
| 2024-10-17 | 9:59:57 PM | 53.18 | 100 |
| 2024-10-17 | 9:59:57 PM | 53.18 | 100 |
| 2024-10-17 | 9:59:57 PM | 53.18 | 100 |
| 2024-10-17 | 9:59:57 PM | 53.17 | 100 |
| 2024-10-17 | 9:59:57 PM | 53.18 | 100 |
| 2024-10-17 | 9:59:57 PM | 53.18 | 100 |
| 2024-10-17 | 9:59:57 PM | 53.18 | 120 |
| 2024-10-17 | 9:59:57 PM | 53.18 | 100 |