| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/11/2024 | 14:35:15 | 5.220 | 0 |
| 04/11/2024 | 14:20:54 | 5.240 | 0 |
| 04/11/2024 | 14:00:54 | 5.230 | 0 |
| 04/11/2024 | 13:50:32 | 5.220 | 0 |
| 04/11/2024 | 13:35:30 | 5.220 | 0 |
| 04/11/2024 | 13:20:35 | 5.220 | 0 |
| 04/11/2024 | 12:50:51 | 5.260 | 0 |
| 04/11/2024 | 12:35:23 | 5.260 | 0 |
| 04/11/2024 | 12:20:13 | 5.250 | 0 |
| 04/11/2024 | 12:00:28 | 5.260 | 0 |
| 04/11/2024 | 11:50:29 | 5.290 | 0 |
| 04/11/2024 | 11:35:48 | 5.290 | 0 |
| 04/11/2024 | 11:21:00 | 5.310 | 0 |