| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-24 | 4:27:57 AM | 15.15 | 800 |
| 2025-02-24 | 4:27:32 AM | 15.14 | 500 |
| 2025-02-24 | 4:27:29 AM | 15.14 | 300 |
| 2025-02-24 | 4:27:13 AM | 15.14 | 100 |
| 2025-02-24 | 4:27:06 AM | 15.15 | 800 |
| 2025-02-24 | 4:27:05 AM | 15.15 | 10,600 |
| 2025-02-24 | 4:27:00 AM | 15.15 | 400 |
| 2025-02-24 | 4:26:59 AM | 15.15 | 200 |
| 2025-02-24 | 4:26:31 AM | 15.16 | 900 |
| 2025-02-24 | 4:26:29 AM | 15.16 | 2,700 |
| 2025-02-24 | 4:26:17 AM | 15.16 | 500 |
| 2025-02-24 | 4:25:59 AM | 15.16 | 100 |
| 2025-02-24 | 4:25:53 AM | 15.17 | 400 |