| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:49:25 PM | 76.28 | 0 |
| 2024-10-08 | 2:47:46 PM | 75.85 | 0 |
| 2024-10-08 | 1:43:00 PM | 75.76 | 0 |
| 2024-10-08 | 11:41:54 AM | 75.44 | 0 |
| 2024-10-08 | 8:24:37 AM | 75.43 | 0 |
| 2024-10-07 | 9:38:24 PM | 75.52 | 0 |
| 2024-10-07 | 8:38:18 PM | 75.60 | 0 |
| 2024-10-07 | 7:38:17 PM | 76.02 | 0 |
| 2024-10-07 | 6:38:09 PM | 76.05 | 0 |
| 2024-10-07 | 5:39:49 PM | 76.25 | 0 |
| 2024-10-07 | 4:41:40 PM | 76.61 | 0 |
| 2024-10-07 | 3:46:25 PM | 76.39 | 0 |
| 2024-10-07 | 2:42:37 PM | 77.03 | 0 |