| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:35:54 PM | 76.87 | 0 |
| 2024-09-06 | 6:35:54 PM | 76.89 | 0 |
| 2024-09-06 | 5:37:50 PM | 76.62 | 0 |
| 2024-09-06 | 4:35:48 PM | 76.68 | 0 |
| 2024-09-06 | 2:46:13 PM | 76.18 | 0 |
| 2024-09-06 | 1:43:16 PM | 76.39 | 0 |
| 2024-09-06 | 11:36:56 AM | 76.26 | 0 |
| 2024-09-06 | 8:25:11 AM | 76.36 | 0 |
| 2024-09-05 | 9:37:41 PM | 76.66 | 0 |
| 2024-09-05 | 8:37:49 PM | 76.65 | 0 |
| 2024-09-05 | 7:37:38 PM | 76.51 | 0 |
| 2024-09-05 | 6:37:41 PM | 76.32 | 0 |
| 2024-09-05 | 5:39:16 PM | 76.42 | 0 |