| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:41:26 PM | 76.86 | 0 |
| 2024-10-09 | 4:42:04 PM | 76.51 | 0 |
| 2024-10-09 | 3:46:49 PM | 76.19 | 0 |
| 2024-10-09 | 2:42:44 PM | 76.10 | 0 |
| 2024-10-09 | 1:41:51 PM | 76.06 | 0 |
| 2024-10-09 | 11:37:54 AM | 76.06 | 0 |
| 2024-10-09 | 8:25:45 AM | 75.89 | 0 |
| 2024-10-08 | 9:38:25 PM | 76.05 | 0 |
| 2024-10-08 | 8:38:37 PM | 76.22 | 0 |
| 2024-10-08 | 7:38:48 PM | 76.10 | 0 |
| 2024-10-08 | 6:38:44 PM | 76.09 | 0 |
| 2024-10-08 | 5:41:39 PM | 76.19 | 0 |
| 2024-10-08 | 4:42:32 PM | 76.20 | 0 |