| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 20:13:26 | 221,10 | - |
| 08.10.2024 | 20:13:26 | 221,00 | - |
| 08.10.2024 | 20:13:25 | 221,10 | - |
| 08.10.2024 | 20:13:24 | 221,10 | - |
| 08.10.2024 | 20:12:10 | 221,20 | - |
| 08.10.2024 | 20:12:10 | 221,10 | - |
| 08.10.2024 | 20:12:08 | 221,20 | - |
| 08.10.2024 | 20:11:57 | 221,10 | - |
| 08.10.2024 | 20:11:56 | 221,10 | - |
| 08.10.2024 | 20:11:56 | 221,00 | - |
| 08.10.2024 | 20:10:15 | 221,20 | - |
| 08.10.2024 | 20:10:14 | 221,30 | - |