| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 20:39:51 | 219.90 | - |
| 08/10/2024 | 20:39:47 | 219.80 | - |
| 08/10/2024 | 20:39:44 | 219.90 | - |
| 08/10/2024 | 20:39:29 | 219.80 | - |
| 08/10/2024 | 20:39:14 | 219.90 | - |
| 08/10/2024 | 20:39:13 | 219.80 | - |
| 08/10/2024 | 20:39:03 | 219.90 | - |
| 08/10/2024 | 20:38:38 | 219.80 | - |
| 08/10/2024 | 20:38:33 | 219.90 | - |
| 08/10/2024 | 20:38:30 | 220.00 | - |
| 08/10/2024 | 20:38:17 | 219.80 | - |
| 08/10/2024 | 20:38:13 | 219.90 | - |
| 08/10/2024 | 20:38:04 | 220.00 | - |