| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:00:01 PM | 264.50 | - |
| 2024-11-11 | 11:00:01 PM | 264.50 | - |
| 2024-11-11 | 11:00:01 PM | 264.50 | - |
| 2024-11-11 | 11:00:01 PM | 264.50 | - |
| 2024-11-11 | 11:00:01 PM | 264.50 | - |
| 2024-11-11 | 11:00:01 PM | 264.50 | - |
| 2024-11-11 | 11:00:01 PM | 264.50 | - |
| 2024-11-11 | 11:00:01 PM | 264.50 | - |
| 2024-11-11 | 11:00:01 PM | 264.50 | - |
| 2024-11-11 | 11:00:01 PM | 264.50 | - |
| 2024-11-11 | 11:00:01 PM | 264.50 | - |
| 2024-11-11 | 11:00:01 PM | 264.50 | - |
| 2024-11-11 | 11:00:01 PM | 264.50 | - |