| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:58:43 PM | 105.26 | 100 |
| 2024-09-09 | 9:58:39 PM | 105.23 | 100 |
| 2024-09-09 | 9:57:33 PM | 104.92 | 100 |
| 2024-09-09 | 9:57:17 PM | 104.94 | 100 |
| 2024-09-09 | 9:56:02 PM | 105.00 | 100 |
| 2024-09-09 | 9:55:15 PM | 105.08 | 100 |
| 2024-09-09 | 9:55:07 PM | 105.15 | 100 |
| 2024-09-09 | 9:55:07 PM | 105.15 | 100 |
| 2024-09-09 | 9:55:03 PM | 105.14 | 100 |
| 2024-09-09 | 9:55:00 PM | 105.21 | 100 |
| 2024-09-09 | 9:55:00 PM | 105.19 | 100 |
| 2024-09-09 | 9:54:43 PM | 105.01 | 100 |
| 2024-09-09 | 9:54:40 PM | 104.94 | 100 |