| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:00:00 PM | 156.6400 | 3.5 mill. |
| 2024-10-15 | 9:59:59 PM | 156.6800 | 2,260 |
| 2024-10-15 | 9:59:59 PM | 156.6800 | 100 |
| 2024-10-15 | 9:59:59 PM | 156.6800 | 100 |
| 2024-10-15 | 9:59:59 PM | 156.6800 | 100 |
| 2024-10-15 | 9:59:59 PM | 156.6800 | 100 |
| 2024-10-15 | 9:59:59 PM | 156.6800 | 100 |
| 2024-10-15 | 9:59:59 PM | 156.6600 | 200 |
| 2024-10-15 | 9:59:59 PM | 156.6600 | 200 |
| 2024-10-15 | 9:59:59 PM | 156.6600 | 200 |
| 2024-10-15 | 9:59:59 PM | 156.6600 | 100 |
| 2024-10-15 | 9:59:59 PM | 156.6600 | 200 |
| 2024-10-15 | 9:59:59 PM | 156.6600 | 100 |