| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:59:44 PM | 156.6600 | 184 |
| 2024-10-15 | 9:59:44 PM | 156.6500 | 100 |
| 2024-10-15 | 9:59:44 PM | 156.6500 | 100 |
| 2024-10-15 | 9:59:44 PM | 156.6600 | 100 |
| 2024-10-15 | 9:59:44 PM | 156.6600 | 100 |
| 2024-10-15 | 9:59:44 PM | 156.6500 | 100 |
| 2024-10-15 | 9:59:44 PM | 156.6600 | 100 |
| 2024-10-15 | 9:59:44 PM | 156.6600 | 100 |
| 2024-10-15 | 9:59:44 PM | 156.6400 | 100 |
| 2024-10-15 | 9:59:44 PM | 156.6400 | 100 |
| 2024-10-15 | 9:59:44 PM | 156.6400 | 100 |
| 2024-10-15 | 9:59:44 PM | 156.6500 | 100 |
| 2024-10-15 | 9:59:44 PM | 156.6500 | 100 |