| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:55:00 AM | 6.36 | 500 |
| 2024-08-01 | 8:54:54 AM | 6.35 | 100 |
| 2024-08-01 | 8:54:39 AM | 6.35 | 200 |
| 2024-08-01 | 8:54:39 AM | 6.35 | 700 |
| 2024-08-01 | 8:54:30 AM | 6.35 | 100 |
| 2024-08-01 | 8:54:25 AM | 6.35 | 1,500 |
| 2024-08-01 | 8:54:15 AM | 6.35 | 2,000 |
| 2024-08-01 | 8:54:13 AM | 6.36 | 300 |
| 2024-08-01 | 8:54:04 AM | 6.35 | 4,500 |
| 2024-08-01 | 8:54:00 AM | 6.35 | 100 |
| 2024-08-01 | 8:53:58 AM | 6.35 | 200 |
| 2024-08-01 | 8:53:54 AM | 6.36 | 800 |
| 2024-08-01 | 8:53:36 AM | 6.35 | 200 |