| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:00:00 AM | 6.32 | 14,300 |
| 2024-09-06 | 8:56:46 AM | 6.31 | 100 |
| 2024-09-06 | 8:56:37 AM | 6.31 | 400 |
| 2024-09-06 | 8:56:36 AM | 6.32 | 1,400 |
| 2024-09-06 | 8:56:33 AM | 6.31 | 200 |
| 2024-09-06 | 8:56:19 AM | 6.31 | 600 |
| 2024-09-06 | 8:56:17 AM | 6.32 | 6,400 |
| 2024-09-06 | 8:56:13 AM | 6.31 | 900 |
| 2024-09-06 | 8:56:11 AM | 6.31 | 7,000 |
| 2024-09-06 | 8:56:06 AM | 6.32 | 2,100 |
| 2024-09-06 | 8:56:01 AM | 6.31 | 100 |
| 2024-09-06 | 8:56:00 AM | 6.31 | 1,000 |
| 2024-09-06 | 8:55:52 AM | 6.31 | 600 |