| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/07/2024 | 18:50:49 | 184.10 | 100 |
| 24/07/2024 | 18:50:30 | 184.10 | 100 |
| 24/07/2024 | 18:50:20 | 184.11 | 100 |
| 24/07/2024 | 18:50:11 | 184.10 | 100 |
| 24/07/2024 | 18:50:02 | 184.15 | 100 |
| 24/07/2024 | 18:49:52 | 184.14 | 100 |
| 24/07/2024 | 18:49:42 | 184.20 | 119 |
| 24/07/2024 | 18:49:24 | 184.20 | 100 |
| 24/07/2024 | 18:49:14 | 184.20 | 100 |
| 24/07/2024 | 18:49:04 | 184.20 | 100 |
| 24/07/2024 | 18:48:55 | 184.17 | 100 |
| 24/07/2024 | 18:48:46 | 184.15 | 100 |
| 24/07/2024 | 18:48:36 | 184.13 | 100 |