| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:55:07 PM | 184.03 | 100 |
| 2024-07-24 | 6:54:58 PM | 184.03 | 100 |
| 2024-07-24 | 6:54:48 PM | 184.02 | 100 |
| 2024-07-24 | 6:54:39 PM | 184.06 | 100 |
| 2024-07-24 | 6:54:29 PM | 184.06 | 100 |
| 2024-07-24 | 6:54:20 PM | 184.04 | 100 |
| 2024-07-24 | 6:54:10 PM | 184.04 | 100 |
| 2024-07-24 | 6:54:00 PM | 184.04 | 100 |
| 2024-07-24 | 6:53:50 PM | 184.04 | 100 |
| 2024-07-24 | 6:53:41 PM | 184.02 | 100 |
| 2024-07-24 | 6:53:22 PM | 184.09 | 100 |
| 2024-07-24 | 6:53:03 PM | 184.09 | 100 |
| 2024-07-24 | 6:52:45 PM | 184.09 | 100 |