| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:53:50 PM | 184.04 | 100 |
| 2024-07-24 | 6:53:41 PM | 184.02 | 100 |
| 2024-07-24 | 6:53:22 PM | 184.09 | 100 |
| 2024-07-24 | 6:53:03 PM | 184.09 | 100 |
| 2024-07-24 | 6:52:45 PM | 184.09 | 100 |
| 2024-07-24 | 6:52:25 PM | 184.08 | 100 |
| 2024-07-24 | 6:52:06 PM | 184.07 | 100 |
| 2024-07-24 | 6:51:56 PM | 184.07 | 100 |
| 2024-07-24 | 6:51:47 PM | 184.07 | 100 |
| 2024-07-24 | 6:51:38 PM | 184.05 | 100 |
| 2024-07-24 | 6:51:28 PM | 184.05 | 100 |
| 2024-07-24 | 6:51:18 PM | 184.10 | 100 |
| 2024-07-24 | 6:51:09 PM | 184.10 | 100 |