| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:49:52 PM | 184.14 | 100 |
| 2024-07-24 | 6:49:42 PM | 184.20 | 119 |
| 2024-07-24 | 6:49:24 PM | 184.20 | 100 |
| 2024-07-24 | 6:49:14 PM | 184.20 | 100 |
| 2024-07-24 | 6:49:04 PM | 184.20 | 100 |
| 2024-07-24 | 6:48:55 PM | 184.17 | 100 |
| 2024-07-24 | 6:48:46 PM | 184.15 | 100 |
| 2024-07-24 | 6:48:36 PM | 184.13 | 100 |
| 2024-07-24 | 6:48:27 PM | 184.20 | 100 |
| 2024-07-24 | 6:48:17 PM | 184.20 | 100 |
| 2024-07-24 | 6:48:08 PM | 184.18 | 100 |
| 2024-07-24 | 6:47:49 PM | 184.18 | 100 |
| 2024-07-24 | 6:47:39 PM | 184.18 | 100 |