| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:00:20 PM | 196.52 | 100 |
| 2024-11-06 | 4:00:20 PM | 196.52 | 100 |
| 2024-11-06 | 4:00:20 PM | 196.52 | 100 |
| 2024-11-06 | 4:00:20 PM | 196.52 | 100 |
| 2024-11-06 | 4:00:20 PM | 196.52 | 100 |
| 2024-11-06 | 4:00:16 PM | 196.51 | 856 |
| 2024-11-06 | 3:30:46 PM | 197.77 | 198 |
| 2024-11-06 | 3:30:00 PM | 197.28 | 148 |
| 2024-11-06 | 2:00:00 AM | 195.38 | - |
| 2024-11-06 | 12:30:00 AM | 195.38 | - |
| 2024-11-05 | 10:10:00 PM | 195.38 | - |
| 2024-11-05 | 8:27:18 PM | 195.25 | 395 |
| 2024-11-05 | 7:58:42 PM | 195.20 | 252 |