| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 4:16:31 PM | 117.60 | - |
| 2024-11-18 | 4:13:41 PM | 117.80 | - |
| 2024-11-18 | 4:10:41 PM | 117.80 | - |
| 2024-11-18 | 4:10:14 PM | 117.80 | - |
| 2024-11-18 | 4:10:03 PM | 117.80 | - |
| 2024-11-18 | 4:09:50 PM | 118.00 | - |
| 2024-11-18 | 4:09:49 PM | 118.00 | - |
| 2024-11-18 | 4:08:46 PM | 117.40 | - |
| 2024-11-18 | 4:05:46 PM | 117.40 | - |
| 2024-11-18 | 4:02:46 PM | 117.40 | - |
| 2024-11-18 | 3:59:46 PM | 117.40 | - |
| 2024-11-18 | 3:56:45 PM | 117.40 | - |
| 2024-11-18 | 3:54:54 PM | 117.20 | - |