| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:56:48 AM | 129.40 | - |
| 2024-09-12 | 10:56:02 AM | 129.20 | - |
| 2024-09-12 | 10:55:01 AM | 129.40 | - |
| 2024-09-12 | 10:52:01 AM | 129.40 | - |
| 2024-09-12 | 10:49:00 AM | 129.40 | - |
| 2024-09-12 | 10:47:02 AM | 129.20 | - |
| 2024-09-12 | 10:44:02 AM | 129.20 | - |
| 2024-09-12 | 10:41:01 AM | 129.20 | - |
| 2024-09-12 | 10:40:17 AM | 129.20 | - |
| 2024-09-12 | 10:37:17 AM | 129.20 | - |
| 2024-09-12 | 10:34:17 AM | 129.20 | - |
| 2024-09-12 | 10:34:13 AM | 129.40 | - |
| 2024-09-12 | 10:34:03 AM | 129.20 | - |