| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 6:33:32 PM | 117.00 | - |
| 2024-11-18 | 6:30:31 PM | 117.00 | - |
| 2024-11-18 | 6:27:31 PM | 117.00 | - |
| 2024-11-18 | 6:24:31 PM | 117.00 | - |
| 2024-11-18 | 6:21:31 PM | 117.00 | - |
| 2024-11-18 | 6:18:30 PM | 117.00 | - |
| 2024-11-18 | 6:15:30 PM | 117.00 | - |
| 2024-11-18 | 6:12:30 PM | 117.00 | - |
| 2024-11-18 | 6:09:30 PM | 117.00 | - |
| 2024-11-18 | 6:06:29 PM | 117.00 | - |
| 2024-11-18 | 6:03:29 PM | 117.00 | - |
| 2024-11-18 | 6:00:29 PM | 117.00 | - |
| 2024-11-18 | 5:57:29 PM | 117.00 | - |