| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 5:18:52 PM | 117.40 | - |
| 2024-11-18 | 5:18:42 PM | 117.00 | - |
| 2024-11-18 | 5:17:28 PM | 117.00 | - |
| 2024-11-18 | 5:17:26 PM | 117.00 | - |
| 2024-11-18 | 5:17:25 PM | 117.00 | - |
| 2024-11-18 | 5:16:58 PM | 117.00 | - |
| 2024-11-18 | 5:16:57 PM | 117.00 | - |
| 2024-11-18 | 5:16:56 PM | 117.00 | - |
| 2024-11-18 | 5:15:46 PM | 117.00 | - |
| 2024-11-18 | 5:13:04 PM | 117.20 | - |
| 2024-11-18 | 5:10:04 PM | 117.20 | - |
| 2024-11-18 | 5:07:03 PM | 117.20 | - |
| 2024-11-18 | 5:04:03 PM | 117.20 | - |