| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:43:28 PM | 25.980 | - |
| 2024-11-13 | 9:40:41 PM | 25.960 | - |
| 2024-11-13 | 9:37:40 PM | 25.960 | - |
| 2024-11-13 | 9:34:40 PM | 25.960 | - |
| 2024-11-13 | 9:31:40 PM | 25.960 | - |
| 2024-11-13 | 9:28:40 PM | 25.960 | - |
| 2024-11-13 | 9:25:40 PM | 25.960 | - |
| 2024-11-13 | 9:22:39 PM | 25.960 | - |
| 2024-11-13 | 9:19:39 PM | 25.960 | - |
| 2024-11-13 | 9:16:39 PM | 25.960 | - |
| 2024-11-13 | 9:14:06 PM | 25.960 | - |
| 2024-11-13 | 9:11:06 PM | 25.960 | - |
| 2024-11-13 | 9:11:04 PM | 25.940 | - |