| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:57:03 PM | 25.340 | - |
| 2024-10-10 | 2:57:01 PM | 25.340 | - |
| 2024-10-10 | 2:55:02 PM | 25.360 | - |
| 2024-10-10 | 2:52:02 PM | 25.360 | - |
| 2024-10-10 | 2:49:01 PM | 25.360 | - |
| 2024-10-10 | 2:48:27 PM | 25.380 | - |
| 2024-10-10 | 2:47:27 PM | 25.360 | - |
| 2024-10-10 | 2:47:22 PM | 25.380 | - |
| 2024-10-10 | 2:47:16 PM | 25.360 | - |
| 2024-10-10 | 2:46:39 PM | 25.380 | - |
| 2024-10-10 | 2:46:36 PM | 25.360 | - |
| 2024-10-10 | 2:46:25 PM | 25.340 | - |
| 2024-10-10 | 2:46:22 PM | 25.360 | - |