| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:59:30 PM | 23.960 | - |
| 2024-07-31 | 3:59:18 PM | 24.000 | - |
| 2024-07-31 | 3:56:18 PM | 24.000 | - |
| 2024-07-31 | 3:56:17 PM | 23.980 | - |
| 2024-07-31 | 3:56:15 PM | 24.000 | - |
| 2024-07-31 | 3:56:14 PM | 24.000 | - |
| 2024-07-31 | 3:56:14 PM | 24.020 | - |
| 2024-07-31 | 3:56:14 PM | 24.000 | - |
| 2024-07-31 | 3:53:50 PM | 24.020 | - |
| 2024-07-31 | 3:53:50 PM | 24.000 | - |
| 2024-07-31 | 3:53:48 PM | 24.020 | - |
| 2024-07-31 | 3:53:48 PM | 24.020 | - |