| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 04:47:02 | 14.89 | 300 |
| 13/09/2024 | 04:46:42 | 14.90 | 300 |
| 13/09/2024 | 04:46:31 | 14.89 | 100 |
| 13/09/2024 | 04:46:20 | 14.89 | 300 |
| 13/09/2024 | 04:46:18 | 14.89 | 1,000 |
| 13/09/2024 | 04:46:01 | 14.89 | 100 |
| 13/09/2024 | 04:45:44 | 14.90 | 500 |
| 13/09/2024 | 04:45:35 | 14.90 | 25,200 |
| 13/09/2024 | 04:45:29 | 14.90 | 200 |
| 13/09/2024 | 04:45:16 | 14.90 | 1,100 |
| 13/09/2024 | 04:44:48 | 14.91 | 400 |
| 13/09/2024 | 04:44:41 | 14.90 | 200 |
| 13/09/2024 | 04:44:28 | 14.91 | 500 |