| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:14:30 PM | 24.55 | 202 |
| 2024-09-09 | 4:14:30 PM | 24.55 | 1,200 |
| 2024-09-09 | 4:14:30 PM | 24.55 | 811 |
| 2024-09-09 | 4:14:30 PM | 24.55 | 323 |
| 2024-09-09 | 4:14:30 PM | 24.55 | 1,805 |
| 2024-09-09 | 4:14:30 PM | 24.55 | 713 |
| 2024-09-09 | 4:14:14 PM | 24.55 | 1,499 |
| 2024-09-09 | 4:14:12 PM | 24.54 | 270 |
| 2024-09-09 | 4:14:12 PM | 24.54 | 228 |
| 2024-09-09 | 4:14:12 PM | 24.54 | 498 |
| 2024-09-09 | 4:14:12 PM | 24.54 | 498 |
| 2024-09-09 | 4:14:12 PM | 24.54 | 244 |